KIWOOM 국고채10년레버리지 167860

91,065+1.60%KOSPI · 직전 거래일 종가

KIWOOM 국고채10년레버리지(167860)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 91,065원으로 +1.60% 변동했으며, 거래량은 25주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260727	90,640	91,065	90,640	91,065	25
20260724	89,630	89,765	89,590	89,630	68
20260723	90,525	90,765	90,390	90,390	39
20260722	90,795	90,795	90,625	90,640	10
20260721	91,035	91,275	90,725	91,275	36
20260720	91,060	91,060	91,060	91,060	1
20260716	91,515	91,910	91,480	91,910	4
20260715	91,520	91,550	91,200	91,335	172
20260714	91,470	91,520	91,280	91,280	99
20260713	92,445	92,480	92,195	92,245	17
20260710	92,200	92,200	92,200	92,200	1
20260709	91,955	92,610	91,885	92,610	54
20260708	92,160	92,210	92,160	92,210	3
20260706	92,755	93,450	92,755	93,450	55
20260703	93,410	93,430	93,410	93,430	2
20260702	93,075	93,420	93,075	93,420	6
20260701	93,665	93,665	92,975	92,975	132
20260630	93,960	94,885	93,960	94,885	77
20260629	93,945	93,945	93,945	93,945	78
20260626	93,750	94,375	93,750	94,080	201
20260625	94,135	94,205	94,045	94,150	34
20260624	93,105	93,190	93,105	93,190	3
20260623	92,650	92,650	92,545	92,545	4
20260622	92,505	92,990	92,505	92,535	208
20260619	93,955	93,955	93,010	93,010	17
20260618	94,120	94,120	94,100	94,100	11
20260617	94,495	94,505	94,195	94,420	33
20260616	93,690	93,865	93,690	93,865	14
20260615	94,265	94,350	94,090	94,090	157
20260612	92,565	92,840	92,565	92,840	128

KIWOOM 국고채10년레버리지 관련 뉴스

뉴스가 없습니다.