ACE 중국본토CSI300 168580

35,820+1.19%KOSPI · 직전 거래일 종가

ACE 중국본토CSI300(168580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 35,820원으로 +1.19% 변동했으며, 거래량은 17,745주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,510	35,975	35,510	35,820	17,745
20260806	35,915	35,915	35,200	35,400	1,357
20260805	35,480	35,950	35,245	35,915	1,865
20260804	34,905	35,470	34,695	35,470	2,542
20260803	35,330	35,565	34,715	34,800	1,766
20260731	35,035	36,475	34,680	35,550	3,436
20260730	35,795	35,795	34,520	35,380	1,142
20260729	35,660	35,940	35,145	35,835	2,759
20260728	36,960	37,345	35,830	35,830	1,790
20260727	36,340	36,970	36,340	36,830	834
20260724	37,095	38,980	36,675	36,915	3,654
20260723	37,540	37,550	36,795	37,145	1,165
20260722	37,425	38,010	37,425	37,535	845
20260721	36,470	37,060	36,350	37,060	3,445
20260720	36,530	36,895	35,985	35,985	1,481
20260716	38,100	38,240	37,370	37,370	962
20260715	38,040	38,600	38,040	38,385	5,262
20260714	37,680	38,135	36,870	38,135	26,956
20260713	38,515	38,550	37,585	37,585	2,432
20260710	39,110	39,730	38,645	38,770	1,681
20260709	38,015	39,100	37,500	38,875	3,334
20260708	38,705	39,040	37,995	37,995	5,176
20260707	39,485	39,780	38,960	38,980	1,065
20260706	39,815	40,335	39,460	39,785	1,067
20260703	39,875	40,360	37,500	39,815	2,255
20260702	41,005	41,240	40,030	40,080	19,105
20260701	41,305	41,535	40,235	41,120	3,859
20260630	40,465	41,305	40,465	41,305	1,223
20260629	40,115	40,785	39,825	40,195	8,055
20260626	41,345	41,470	39,780	40,000	17,839

ACE 중국본토CSI300 관련 뉴스

뉴스가 없습니다.