KODEX 차이나A50 169950

26,480+1.48%KOSPI · 직전 거래일 종가

KODEX 차이나A50(169950)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,480원으로 +1.48% 변동했으며, 거래량은 419주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,125	26,640	26,125	26,480	419
20260806	26,125	26,395	26,005	26,095	2,254
20260805	26,195	26,690	26,045	26,670	2,221
20260804	26,515	26,515	26,005	26,330	692
20260803	26,465	26,595	26,090	26,090	406
20260731	26,555	27,250	26,440	26,600	547
20260730	26,340	26,900	26,000	26,690	649
20260729	26,945	26,945	26,105	26,475	2,895
20260728	27,565	27,890	26,745	27,025	1,497
20260727	27,440	27,570	27,170	27,565	2,020
20260724	27,185	27,820	27,185	27,475	598
20260723	27,990	28,190	27,340	27,710	271
20260722	28,440	28,440	27,845	27,990	2,426
20260721	27,135	27,925	27,115	27,925	2,221
20260720	26,390	27,695	26,390	26,660	1,032
20260716	27,900	28,475	27,600	27,600	1,603
20260715	27,950	28,630	27,950	28,410	1,315
20260714	27,630	27,800	27,475	27,800	7,650
20260713	28,065	28,210	27,550	27,770	12,166
20260710	28,400	28,970	28,085	28,190	239
20260709	27,675	28,380	27,675	28,380	1,487
20260708	28,425	28,500	27,780	27,785	4,246
20260707	28,520	28,570	28,020	28,570	377
20260706	28,420	28,810	28,290	28,295	165
20260703	29,270	29,270	28,410	28,420	5,914
20260702	29,805	29,805	28,850	28,890	5,285
20260701	29,975	30,000	29,275	29,635	1,957
20260630	29,500	29,890	29,375	29,685	840
20260629	29,830	29,830	28,925	29,390	1,766
20260626	29,430	29,580	28,555	28,555	1,040

KODEX 차이나A50 관련 뉴스

뉴스가 없습니다.