eztowell

PI첨단소재 178920

19,180+2.51%KOSPI · 직전 거래일 종가

PI첨단소재(178920)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,180원으로 +2.51% 변동했으며, 거래량은 69,546주, 거래대금은 13억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080719,00019,96018,43019,18069,546
2026080618,59018,89018,00018,71073,455
2026080519,04019,29018,54018,83072,424
2026080418,00018,48017,70018,35041,823
2026080317,51018,41017,50017,73045,234
2026073117,11017,87017,08017,820164,244
2026073015,00016,94015,00016,650105,298
2026072918,09018,24015,94016,350167,224
2026072819,88019,88017,51018,040196,948
2026072718,80019,21018,43019,08055,640
2026072418,90019,05018,02018,32030,382
2026072317,69019,14017,69019,14075,768
2026072217,91018,25017,56017,69033,986
2026072117,06017,61016,84017,51047,487
2026072018,25018,46017,18017,43073,431
2026071619,30019,36018,31018,99068,756
2026071518,35019,66018,35019,32077,232
2026071418,01018,12017,24017,95063,464
2026071319,11019,59018,00018,15049,148
2026071017,84019,34017,84019,10046,963
2026070917,26018,01017,26017,77068,514
2026070818,00018,52017,40017,48068,206
2026070719,33019,73018,25018,55078,880
2026070620,10020,15018,77019,33038,391
2026070319,59020,10018,70020,05046,153
2026070220,20020,45019,29019,59060,856
2026070120,30021,20019,99021,00099,930
2026063020,45020,75019,98020,05050,383
2026062918,21020,70018,21020,60083,096
2026062619,76019,89017,10018,590106,706

PI첨단소재 관련 뉴스