TIGER 미국MSCI리츠(합성 H) 182480
14,045-0.14%KOSPI · 직전 거래일 종가
TIGER 미국MSCI리츠(합성 H)(182480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,045원으로 -0.14% 변동했으며, 거래량은 10,380주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,060 | 14,065 | 13,490 | 14,045 | 10,380 |
| 20260806 | 14,015 | 14,085 | 14,015 | 14,065 | 8,513 |
| 20260805 | 14,145 | 14,145 | 14,005 | 14,015 | 16,094 |
| 20260804 | 14,130 | 14,210 | 13,810 | 14,145 | 34,392 |
| 20260803 | 14,445 | 14,445 | 14,065 | 14,130 | 23,755 |
| 20260731 | 14,330 | 14,330 | 14,170 | 14,300 | 13,576 |
| 20260730 | 14,475 | 14,475 | 14,275 | 14,335 | 13,956 |
| 20260729 | 14,469 | 14,564 | 14,135 | 14,450 | 16,537 |
| 20260728 | 14,704 | 14,704 | 14,435 | 14,464 | 13,909 |
| 20260727 | 14,479 | 14,654 | 14,464 | 14,654 | 16,867 |
| 20260724 | 14,325 | 14,360 | 14,255 | 14,305 | 14,444 |
| 20260723 | 14,390 | 14,390 | 14,260 | 14,325 | 14,870 |
| 20260722 | 14,330 | 14,405 | 14,330 | 14,365 | 14,234 |
| 20260721 | 14,375 | 14,380 | 14,230 | 14,330 | 15,238 |
| 20260720 | 14,066 | 14,425 | 14,066 | 14,375 | 19,373 |
| 20260716 | 14,001 | 14,385 | 13,981 | 13,991 | 6,857 |
| 20260715 | 14,041 | 14,126 | 14,001 | 14,001 | 11,934 |
| 20260714 | 14,385 | 14,385 | 14,021 | 14,036 | 8,968 |
| 20260713 | 14,240 | 14,240 | 13,931 | 13,951 | 7,714 |
| 20260710 | 13,871 | 13,981 | 13,831 | 13,926 | 9,574 |
| 20260709 | 14,121 | 14,121 | 13,886 | 13,941 | 10,023 |
| 20260708 | 14,041 | 14,180 | 14,026 | 14,121 | 11,654 |
| 20260707 | 14,355 | 14,355 | 13,966 | 14,031 | 21,144 |
| 20260706 | 14,155 | 14,155 | 14,056 | 14,116 | 24,579 |
| 20260703 | 13,921 | 14,135 | 13,692 | 14,091 | 44,405 |
| 20260702 | 13,896 | 13,896 | 13,868 | 13,871 | 35,480 |
| 20260701 | 14,121 | 14,245 | 13,836 | 13,896 | 26,593 |
| 20260630 | 14,150 | 14,175 | 14,056 | 14,121 | 14,454 |
| 20260629 | 14,016 | 14,145 | 14,016 | 14,140 | 12,098 |
| 20260626 | 13,862 | 13,981 | 13,857 | 13,966 | 28,682 |
TIGER 미국MSCI리츠(합성 H) 관련 뉴스
뉴스가 없습니다.