eztowell

아이진 185490

1,675+3.01%KOSDAQ · 직전 거래일 종가

아이진(185490)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,675원으로 +3.01% 변동했으며, 거래량은 70,918주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6261,6911,6061,67570,918
202608061,6301,6501,5601,626111,767
202608051,5521,6491,5521,630144,602
202608041,5601,6241,5301,560108,122
202608031,4511,5901,4501,560193,218
202607311,4401,5201,4371,46985,953
202607301,4301,5291,4101,43099,507
202607291,4381,4981,3931,452213,008
202607281,4491,4821,4171,440101,851
202607271,4911,5331,4201,461221,967
202607241,5001,5291,4501,502114,328
202607231,4881,5301,4881,50766,224
202607221,5151,5661,4841,48787,642
202607211,4871,5151,4801,50076,513
202607201,4501,5181,4461,483108,514
202607161,5251,5701,4351,491101,881
202607151,5291,5791,5241,526137,147
202607141,5091,5491,4261,529175,516
202607131,5321,5951,4941,522253,984
202607101,4401,5401,4261,532164,758
202607091,4381,5001,4001,440168,928
202607081,4121,4421,3811,440141,588
202607071,3401,4701,3401,425214,609
202607061,3721,4001,3351,378112,616
202607031,3131,3631,2901,333125,003
202607021,3461,3741,2991,324141,459
202607011,3351,3691,3141,34682,836
202606301,3461,3901,3161,31672,925
202606291,2701,3731,2631,346128,595
202606261,3021,3151,2391,280265,685

아이진 관련 뉴스