본문으로 건너뛰기
EZTOWELL

나무가

190510코스닥
15,970-1.66%

2026년 9월 21일 종가

일봉 차트

26.09.2116,54016,80015,87015,970-1.66%거래량 207,7855일 15,88220일 14,72060일 13,643
15,00020,00025,000

나무가 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2116,54016,80015,87015,970207,785
26.09.1816,45016,85016,15016,240504,780
26.09.1716,30017,29015,80016,0301,008,192
26.09.1615,20018,07015,20016,0903,003,531
26.09.1514,95015,33014,80015,080146,294
26.09.1415,05015,16014,60014,820123,610
26.09.1114,90015,17014,69014,990167,749
26.09.1015,38016,00014,82015,000229,012
26.09.0915,40015,80014,98015,380425,657
26.09.0816,48016,63015,14015,340607,357
26.09.0713,99018,04013,81016,2703,621,341
26.09.0413,24013,90013,20013,85068,456
26.09.0313,89013,89013,03013,11060,140
26.09.0213,65013,84013,43013,55045,838
26.09.0113,87013,94013,70013,80029,502
26.08.3113,65013,87013,37013,82037,430
26.08.2813,84013,96013,66013,82029,995
26.08.2714,45014,45013,76013,82055,073
26.08.2613,62013,85013,62013,80051,885
26.08.2513,13013,70012,66013,61064,368
26.08.2413,50013,50012,67013,10049,070