본문으로 건너뛰기
EZTOWELL

디케이티

290550코스닥
21,550+1.65%

2026년 9월 21일 종가

일봉 차트

26.09.2121,25022,45020,70021,550+1.65%거래량 421,1355일 19,10220일 16,61660일 18,628
15,00020,00025,00030,00035,000

디케이티 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2121,25022,45020,70021,550421,135
26.09.1819,49021,65019,23021,200876,850
26.09.1716,85019,23016,78018,720701,482
26.09.1617,15017,90016,67016,850337,479
26.09.1515,81017,85015,73017,190595,448
26.09.1415,61016,84015,13015,980312,924
26.09.1115,65015,95015,50015,790146,040
26.09.1015,60016,17015,53015,820212,247
26.09.0915,19016,27015,15015,770367,071
26.09.0816,04016,04015,00015,000395,681
26.09.0717,34017,60015,83016,040417,260
26.09.0414,46017,08014,46016,800663,269
26.09.0315,80015,80014,37014,400362,637
26.09.0216,18016,39015,32015,550303,117
26.09.0117,11017,47016,60016,840541,061
26.08.3114,92016,60014,64016,500349,020
26.08.2815,36015,87015,11015,310211,023
26.08.2715,65015,74015,09015,500246,974
26.08.2615,70016,29015,22015,700432,713
26.08.2515,97015,99014,38015,800411,012
26.08.2415,85018,74015,52016,1201,430,082