본문으로 건너뛰기
EZTOWELL

파인엠텍

441270코스닥
8,550-5.42%

2026년 9월 21일 종가

일봉 차트

26.09.219,0509,1208,5108,550-5.42%거래량 1,091,4185일 9,05220일 8,44160일 7,526
6,0008,00010,00012,000

파인엠텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.219,0509,1208,5108,5501,091,418
26.09.189,5009,5509,0209,0401,525,594
26.09.179,2109,6808,9409,3703,418,537
26.09.169,1709,2908,6509,1701,716,356
26.09.158,9609,7908,7509,1305,000,116
26.09.148,1109,4407,9108,94010,117,476
26.09.118,2808,7208,0208,2303,017,045
26.09.108,2808,5107,9208,0803,963,877
26.09.098,0708,4007,7408,1303,085,892
26.09.089,8609,8607,9608,0904,293,415
26.09.079,4309,8608,8809,1605,645,351
26.09.049,4209,7009,0609,4506,543,108
26.09.037,9809,7707,8309,12015,362,242
26.09.028,3908,6607,6707,8202,173,350
26.09.018,3208,5008,0908,150890,125
26.08.318,1808,3207,6508,320725,675
26.08.288,1908,5707,9808,1601,052,801
26.08.277,1208,2506,9008,0801,961,055
26.08.267,0007,0706,7106,830576,086
26.08.256,7407,0006,3306,990659,059
26.08.246,9006,9906,5806,650363,540