eztowell

파인엠텍 441270

8,810+5.76%KOSDAQ · 직전 거래일 종가

파인엠텍(441270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,810원으로 +5.76% 변동했으며, 거래량은 1,386,174주, 거래대금은 121억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,3008,9408,3008,8101,386,174
202608068,4008,7808,2508,330772,364
202608058,0408,5107,9208,330825,961
202608047,2908,1807,2907,9601,388,181
202608036,9107,7006,9107,220742,308
202607316,2907,1606,2906,920606,328
202607307,7007,7005,8706,000403,920
202607296,3506,5305,7006,020471,986
202607286,6006,7206,0406,170339,687
202607276,8507,0406,5506,830186,034
202607246,8007,1206,6306,810342,963
202607236,8306,9106,5906,860327,474
202607226,9307,2406,5006,830462,548
202607216,5107,1006,5107,000280,094
202607206,6706,9406,5406,680167,259
202607166,8907,3306,6106,690273,456
202607156,1707,1206,1006,950400,045
202607146,1906,3205,8306,170319,629
202607136,5206,7205,9106,110218,721
202607105,9506,7005,9506,440232,105
202607095,9006,2305,7605,930223,771
202607086,0006,3905,6105,830321,656
202607076,4706,7306,0006,140427,779
202607067,3807,7706,3206,4801,147,745
202607036,7508,3306,6307,2804,145,591
202607026,8906,8906,3406,510321,219
202607016,4207,0006,2806,820287,771
202606306,4006,5506,2006,230239,298
202606295,6406,4505,5806,420435,715
202606266,2706,2905,3405,7001,154,801

파인엠텍 관련 뉴스