eztowell

테고사이언스 191420

6,650+2.47%KOSDAQ · 직전 거래일 종가

테고사이언스(191420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,650원으로 +2.47% 변동했으며, 거래량은 3,146주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,7506,7506,5106,6503,146
202608066,3406,7106,3406,4901,858
202608056,5306,5806,3706,4101,839
202608046,3406,6006,2006,5302,819
202608036,2806,4006,0906,1001,996
202607315,9406,3005,8406,2809,043
202607305,2305,9005,2305,8803,512
202607296,1706,1705,4005,60029,999
202607286,1706,2205,8506,05013,740
202607276,4106,4106,1006,2202,861
202607246,2406,4206,0506,2107,777
202607236,2006,4006,1206,2102,370
202607226,1506,4006,1006,1904,157
202607216,2106,2105,9006,1503,820
202607206,4506,6405,8906,12021,557
202607166,7306,9606,3206,45017,860
202607156,6806,8006,3306,6706,572
202607146,5006,7506,1206,30054,392
202607136,5706,8206,4006,5006,322
202607106,9406,9606,6306,69010,864
202607097,1107,1106,6006,6806,073
202607087,1007,1006,5806,6806,403
202607076,9807,2206,6306,6605,055
202607067,3407,5906,9407,0004,512
202607036,9607,3506,8007,3405,526
202607027,5907,5906,9607,0408,069
202607017,1607,5806,9107,5408,999
202606307,5007,5006,8606,9104,590
202606296,4707,3006,4707,1806,560
202606266,8207,0406,4506,51040,476

테고사이언스 관련 뉴스