eztowell

마니커에프앤지 195500

1,710+2.15%KOSDAQ · 직전 거래일 종가

마니커에프앤지(195500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,710원으로 +2.15% 변동했으며, 거래량은 27,900주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6741,7101,6511,71027,900
202608061,6671,6751,6491,67422,807
202608051,6501,6991,6381,66739,394
202608041,5881,6601,5881,65047,239
202608031,5231,6451,5041,58865,158
202607311,5601,5601,4801,523113,273
202607301,4591,5901,4591,51093,934
202607291,5751,5771,4461,545100,637
202607281,5611,5961,5501,58469,351
202607271,5511,5881,5361,58858,335
202607241,5741,5871,5451,55423,212
202607231,5701,6341,5451,58745,539
202607221,5751,6301,5391,57030,501
202607211,5111,6131,5111,57545,930
202607201,6301,6301,5751,61722,695
202607161,6201,6661,6011,63125,687
202607151,6611,7051,6051,66861,924
202607141,6201,7101,6201,67579,749
202607131,6001,7071,5991,67638,338
202607101,6201,6501,5681,64428,636
202607091,6201,6461,5561,55633,641
202607081,6291,6761,6091,63434,991
202607071,6451,7181,5861,63059,714
202607061,6121,6581,6101,64558,820
202607031,6321,6321,5561,62266,085
202607021,5831,6331,5701,60855,389
202607011,6091,6961,5931,61653,936
202606301,6911,7101,5981,62385,075
202606291,5561,6341,5561,61773,039
202606261,6401,7071,5551,58865,135

마니커에프앤지 관련 뉴스