eztowell

뱅크웨어글로벌 199480

2,625-2.42%KOSDAQ · 직전 거래일 종가

뱅크웨어글로벌(199480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,625원으로 -2.42% 변동했으며, 거래량은 19,009주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6952,7152,4602,62519,009
202608062,7002,7202,6102,69015,046
202608052,5752,7002,5602,70037,045
202608042,3452,6302,3352,60014,547
202608032,3102,3752,2852,3459,138
202607312,4002,4002,1902,31048,921
202607302,0502,2552,0502,20039,696
202607292,4302,5501,9922,23569,417
202607282,6752,6752,5002,52019,791
202607272,6702,8402,6202,67519,031
202607242,7502,7502,6502,6905,911
202607232,6953,2102,6552,775101,527
202607222,7252,7252,6602,6956,066
202607212,6702,7202,6002,7006,347
202607202,7152,7652,6052,67011,030
202607162,7752,8252,7302,7402,870
202607152,8602,8602,7002,75511,320
202607142,8002,8202,6002,77530,607
202607132,8002,8602,6802,77016,200
202607102,8502,8702,6552,7955,938
202607092,8302,8352,6802,7306,605
202607082,8352,9402,7002,71518,713
202607072,9953,0202,7602,85511,833
202607062,8403,0052,8152,90520,254
202607032,9553,0202,7302,90020,325
202607023,0203,1002,8402,95535,830
202607012,9803,1002,9403,02015,617
202606302,8603,0652,8602,97528,505
202606292,7402,9702,7252,86034,731
202606263,1003,1002,6002,76042,568

뱅크웨어글로벌 관련 뉴스