eztowell

레이저옵텍 199550

2,420+6.37%KOSDAQ · 직전 거래일 종가

레이저옵텍(199550)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,420원으로 +6.37% 변동했으며, 거래량은 116,263주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2802,4952,2802,420116,263
202608062,2952,2952,0752,27595,734
202608052,2602,3202,2552,25549,862
202608042,3252,5222,2302,260124,843
202608032,2552,5202,2552,32561,983
202607312,4802,4802,3502,37014,462
202607301,9002,4901,9002,36527,674
202607292,5352,6002,2552,465129,247
202607282,5102,6502,4002,54533,928
202607272,5502,7502,5252,53018,027
202607242,6402,7202,5552,6108,090
202607232,5402,6452,5152,64031,210
202607222,6302,7702,5102,54035,892
202607212,5602,6902,5452,63023,047
202607202,6152,7352,5902,69033,905
202607162,6902,9502,6902,75525,544
202607152,6902,8702,6902,81531,845
202607142,8152,9502,6702,67054,659
202607132,9003,2852,7002,83557,795
202607103,0603,1502,9403,00026,687
202607093,1003,1002,9052,96041,806
202607083,0953,1002,9003,10042,399
202607073,2503,2503,0453,11059,521
202607063,3053,3453,1703,19524,112
202607033,2153,3353,1153,30514,132
202607023,5353,5353,1503,24026,852
202607013,3753,4803,1953,46525,001
202606303,2803,5503,2803,37511,413
202606293,1453,5003,1453,31026,695
202606263,1103,3003,0653,17050,647

레이저옵텍 관련 뉴스