eztowell

한국비엔씨 256840

2,600-0.95%KOSDAQ · 직전 거래일 종가

한국비엔씨(256840)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,600원으로 -0.95% 변동했으며, 거래량은 167,033주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6252,7002,5752,600167,033
202608062,6552,6902,6002,625136,786
202608052,6202,6852,6102,650295,080
202608042,4252,5952,4252,585274,647
202608032,3752,5052,3302,420266,332
202607312,2002,3702,2002,370300,258
202607302,0502,2852,0502,170365,532
202607292,3202,3902,0902,190407,897
202607282,4002,4502,3052,320284,697
202607272,4102,5002,4002,430214,250
202607242,4252,5002,3752,400221,930
202607232,3252,4452,3252,440192,795
202607222,3502,4102,3152,320261,398
202607212,2702,3452,2502,340203,292
202607202,3752,4102,2952,310190,120
202607162,3952,4502,3702,415201,253
202607152,3702,4502,3452,435219,095
202607142,3552,3602,2302,320527,782
202607132,5452,6002,3502,365406,648
202607102,3802,6002,3802,505563,632
202607092,4252,4902,3652,400291,976
202607082,5252,5802,4052,425291,811
202607072,5802,6702,5052,550236,328
202607062,5952,6752,5002,625183,282
202607032,5952,6202,4402,615290,433
202607022,6802,6802,5552,595340,268
202607012,7352,7702,6302,680218,758
202606302,7852,8302,6552,705313,706
202606292,3902,7852,3902,785527,841
202606262,6002,6202,3752,425802,363

한국비엔씨 관련 뉴스