KIWOOM 인도Nifty50(합성) 200250

22,580-0.33%KOSPI · 직전 거래일 종가

KIWOOM 인도Nifty50(합성)(200250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,580원으로 -0.33% 변동했으며, 거래량은 3,913주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,630	22,730	22,515	22,580	3,913
20260806	22,740	22,740	22,545	22,655	23,070
20260805	22,800	22,865	22,670	22,740	33,764
20260804	22,830	22,850	22,570	22,725	19,007
20260803	22,505	22,800	22,475	22,720	21,544
20260731	22,315	22,600	22,315	22,470	8,871
20260730	22,340	22,490	22,315	22,315	11,766
20260729	22,625	22,745	22,290	22,395	8,392
20260728	22,445	22,655	22,400	22,490	23,510
20260727	22,305	22,490	22,105	22,485	19,316
20260724	22,335	22,345	22,070	22,195	12,192
20260723	22,600	22,605	22,395	22,470	3,765
20260722	22,775	22,900	22,700	22,735	5,029
20260721	22,650	22,885	22,650	22,750	3,372
20260720	22,805	23,285	22,735	22,875	10,471
20260716	23,005	23,005	22,805	22,850	8,189
20260715	23,210	23,210	22,790	23,040	26,546
20260714	23,220	23,255	22,880	23,040	4,420
20260713	23,495	23,550	23,265	23,265	12,455
20260710	23,975	23,975	23,325	23,540	8,563
20260709	23,360	23,360	23,115	23,320	13,588
20260708	23,800	23,870	23,570	23,595	7,032
20260707	24,255	24,255	23,930	24,065	18,352
20260706	24,000	24,185	23,950	24,185	5,363
20260703	24,195	24,250	24,015	24,035	13,292
20260702	24,090	24,240	24,090	24,195	25,974
20260701	24,140	24,220	24,105	24,190	10,034
20260630	24,135	24,190	23,980	24,190	18,698
20260629	24,005	24,235	24,005	24,185	8,428
20260626	24,265	24,275	23,985	23,985	22,241

KIWOOM 인도Nifty50(합성) 관련 뉴스

뉴스가 없습니다.