eztowell

휴메딕스 200670

25,450+3.88%KOSDAQ · 직전 거래일 종가

휴메딕스(200670)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 25,450원으로 +3.88% 변동했으며, 거래량은 34,594주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080424,95025,80024,40025,45034,594
2026080324,00025,00023,50024,50025,541
2026073123,20024,10022,95024,05046,462
2026073022,20023,55021,05022,80042,280
2026072924,30024,40022,00022,80096,653
2026072825,05025,05023,70024,15054,943
2026072724,75025,65024,60025,10026,549
2026072424,65025,55024,00024,75024,450
2026072324,20025,35024,15025,20031,020
2026072224,95025,25023,90024,20042,211
2026072124,55024,85024,20024,70028,127
2026072026,05026,45024,60024,80050,049
2026071627,10027,50026,05026,10032,121
2026071525,80027,10025,80026,90032,065
2026071426,05026,15025,15025,55062,707
2026071326,55028,40026,00026,25092,445
2026071025,75027,10025,60027,10051,064
2026070925,60026,55025,10025,70083,990
2026070826,50027,20025,00025,20073,286
2026070726,45027,30026,05026,30069,708
2026070627,30027,35026,05026,80046,345
2026070326,95027,50025,95026,80056,151
2026070227,35028,15026,65027,20055,577
2026070127,10027,85026,35027,50046,425
2026063027,70028,65026,60027,10046,321
2026062925,35027,90025,05027,80073,295
2026062626,90027,35025,10025,60086,461
2026062527,25028,50026,70027,00062,880
2026062425,40030,35024,65028,00093,568
2026062326,05026,95025,00025,00053,462

휴메딕스 관련 뉴스