서연이화 200880
12,200-9.50%KOSPI · 직전 거래일 종가
서연이화(200880)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,200원으로 -9.50% 변동했으며, 거래량은 548,504주, 거래대금은 70억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 13,500 | 13,620 | 12,070 | 12,200 | 548,504 |
| 20260805 | 11,450 | 13,990 | 11,330 | 13,480 | 995,386 |
| 20260804 | 11,020 | 11,390 | 11,020 | 11,340 | 81,220 |
| 20260803 | 10,660 | 11,370 | 10,430 | 11,000 | 149,792 |
| 20260731 | 10,100 | 10,790 | 10,070 | 10,560 | 151,730 |
| 20260730 | 9,650 | 10,220 | 9,390 | 9,820 | 107,873 |
| 20260729 | 10,190 | 10,640 | 9,500 | 9,820 | 149,880 |
| 20260728 | 10,840 | 10,890 | 10,180 | 10,290 | 80,691 |
| 20260727 | 11,010 | 11,100 | 10,770 | 10,890 | 43,756 |
| 20260724 | 11,180 | 11,460 | 10,840 | 10,880 | 74,872 |
| 20260723 | 10,700 | 11,690 | 10,650 | 11,300 | 134,295 |
| 20260722 | 10,660 | 11,130 | 10,540 | 10,690 | 124,122 |
| 20260721 | 10,290 | 10,700 | 10,290 | 10,550 | 76,565 |
| 20260720 | 10,790 | 10,940 | 10,290 | 10,600 | 95,985 |
| 20260716 | 10,710 | 11,270 | 10,690 | 10,870 | 79,673 |
| 20260715 | 10,100 | 11,260 | 10,100 | 10,900 | 70,415 |
| 20260714 | 10,700 | 10,830 | 10,240 | 10,600 | 128,414 |
| 20260713 | 11,120 | 11,420 | 10,700 | 10,770 | 78,912 |
| 20260710 | 10,630 | 11,230 | 10,630 | 11,060 | 63,917 |
| 20260709 | 10,870 | 10,980 | 10,410 | 10,570 | 66,260 |
| 20260708 | 11,060 | 11,380 | 10,340 | 10,560 | 180,310 |
| 20260707 | 11,400 | 11,400 | 10,770 | 10,920 | 71,274 |
| 20260706 | 11,590 | 11,600 | 11,090 | 11,300 | 63,861 |
| 20260703 | 11,000 | 11,580 | 10,600 | 11,480 | 128,465 |
| 20260702 | 11,240 | 11,270 | 10,700 | 10,770 | 59,963 |
| 20260701 | 10,990 | 11,180 | 10,930 | 11,090 | 74,416 |
| 20260630 | 11,200 | 11,320 | 10,800 | 10,960 | 59,774 |
| 20260629 | 10,600 | 11,220 | 10,310 | 11,130 | 135,595 |
| 20260626 | 10,740 | 10,920 | 10,120 | 10,370 | 149,742 |
| 20260625 | 10,940 | 11,190 | 10,710 | 10,780 | 145,920 |
서연이화 관련 뉴스
- [서연이화] 분기보고서 (2026.03)dart · 2026-05-15
- [서연이화] [첨부정정]사업보고서 (2025.12)dart · 2026-03-19
- [서연이화] 사업보고서 (2025.12)dart · 2026-03-18
- [서연이화] 의결권대리행사권유참고서류dart · 2026-03-10
- [서연이화] 분기보고서 (2025.09)dart · 2025-11-14
- [서연이화] 반기보고서 (2025.06)dart · 2025-08-14
- [서연이화] 분기보고서 (2025.03)dart · 2025-05-15
- [서연이화] [기재정정]사업보고서 (2024.12)dart · 2025-03-31
- [서연이화] [기재정정]의결권대리행사권유참고서류dart · 2025-03-18
- [서연이화] 사업보고서 (2024.12)dart · 2025-03-18
- [서연이화] 의결권대리행사권유참고서류dart · 2025-03-07
- [서연이화] 분기보고서 (2024.09)dart · 2024-11-14
- [서연이화] 반기보고서 (2024.06)dart · 2024-08-14
- [서연이화] 분기보고서 (2024.03)dart · 2024-05-16
- [서연이화] 사업보고서 (2023.12)dart · 2024-03-20
- [서연이화] [기재정정]의결권대리행사권유참고서류dart · 2024-03-20
- [서연이화] 의결권대리행사권유참고서류dart · 2024-03-13
- [서연이화] 분기보고서 (2023.09)dart · 2023-11-14
- [서연이화] 반기보고서 (2023.06)dart · 2023-08-14
- [서연이화] [첨부정정]주요사항보고서(회사합병결정)dart · 2023-07-12