본문으로 건너뛰기
EZTOWELL

미투온

201490코스닥
4,015-4.86%

2026년 9월 21일 종가

일봉 차트

26.09.214,2204,4154,0004,015-4.86%거래량 8,138,0925일 3,93320일 2,95660일 2,380
2,0003,0004,000

미투온 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.214,2204,4154,0004,0158,138,092
26.09.184,4654,5354,0654,22011,827,047
26.09.174,1704,8003,9904,63575,950,952
26.09.163,8403,8403,8403,8401,969,461
26.09.153,0503,1602,9302,95523,076,550
26.09.142,7153,1502,6703,1103,682,656
26.09.112,6502,7802,6102,740482,372
26.09.102,7352,7452,6452,710699,522
26.09.092,5203,0402,5002,7755,357,260
26.09.082,6002,6402,5402,540391,205
26.09.072,5752,6452,5252,645402,681
26.09.042,7802,8002,5852,6151,384,871
26.09.032,4552,7502,4152,6151,463,739
26.09.022,4302,5002,4002,445374,119
26.09.012,5602,6052,4602,510456,760
26.08.312,5202,5252,4152,510459,838
26.08.282,5702,7302,5702,6102,084,438
26.08.272,5002,6052,4202,485689,980
26.08.262,5902,6202,4852,520927,324
26.08.252,5502,7552,4752,6256,143,077
26.08.242,2952,8552,2952,5159,849,528