본문으로 건너뛰기
EZTOWELL

넥슨게임즈

225570코스닥
10,880-2.68%

2026년 9월 21일 종가

일봉 차트

26.09.2111,25011,35010,40010,880-2.68%거래량 225,3315일 11,36620일 11,27560일 9,612
8,0009,00010,00011,00012,00013,000

넥슨게임즈 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2111,25011,35010,40010,880225,331
26.09.1811,50011,60011,09011,180166,111
26.09.1711,74011,98010,65011,490153,494
26.09.1611,90012,00011,39011,600165,377
26.09.1511,65011,80011,40011,680151,587
26.09.1411,52011,78011,03011,630118,909
26.09.1111,69011,79011,43011,740246,523
26.09.1011,36011,76011,26011,620256,675
26.09.0911,24011,50010,83011,370264,253
26.09.0811,55011,55010,79010,960340,868
26.09.0711,55011,76011,23011,540159,453
26.09.0411,60011,67011,07011,580170,474
26.09.0311,12011,66011,07011,210275,227
26.09.0211,06012,50011,06011,210681,124
26.09.0111,09011,55010,94011,410283,531
26.08.3111,07011,22010,69011,050696,169
26.08.2811,00011,10010,78011,020152,449
26.08.2710,58011,47010,48011,050572,147
26.08.2610,49010,93010,30010,810377,042
26.08.259,18010,8509,10010,4601,106,940
26.08.249,0809,3009,0009,170127,087