TIGER 차이나CSI300레버리지(합성) 204480

26,890+1.49%KOSPI · 직전 거래일 종가

TIGER 차이나CSI300레버리지(합성)(204480)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 26,890원으로 +1.49% 변동했으며, 거래량은 2,493주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,190	27,190	26,395	26,890	2,493
20260806	27,640	27,640	26,000	26,495	2,428
20260805	26,460	27,055	25,830	26,990	3,777
20260804	26,200	26,455	25,300	26,455	1,658
20260803	26,695	26,695	25,285	25,525	6,295
20260731	27,200	28,595	26,470	26,705	1,787
20260730	27,150	27,150	25,405	26,330	3,024
20260729	27,200	27,470	26,260	27,335	8,127
20260728	29,055	29,185	27,200	27,200	5,624
20260727	29,350	29,350	27,905	28,950	439
20260724	30,265	30,265	28,540	28,880	3,861
20260723	30,700	30,700	29,080	29,495	1,501
20260722	30,900	30,900	29,450	29,945	4,749
20260721	27,915	29,380	27,680	29,380	3,439
20260720	28,195	29,100	27,460	27,975	6,851
20260716	31,600	31,600	29,690	29,690	15,810
20260715	32,315	32,315	31,215	31,600	1,646
20260714	30,890	31,200	29,440	31,200	7,429
20260713	32,605	32,605	30,400	30,910	8,094
20260710	32,950	33,700	32,380	32,605	1,094
20260709	31,840	32,950	31,000	32,950	5,838
20260708	33,300	33,300	31,840	31,840	2,561
20260707	34,495	34,495	32,785	33,115	2,756
20260706	34,670	34,670	33,665	34,200	2,915
20260703	34,505	35,500	34,000	34,665	9,251
20260702	36,375	36,995	34,755	34,755	8,061
20260701	36,625	37,475	35,960	36,375	16,532
20260630	35,505	36,650	35,505	36,620	3,542
20260629	35,685	35,685	34,505	35,290	463
20260626	37,225	37,225	34,725	34,875	5,787

TIGER 차이나CSI300레버리지(합성) 관련 뉴스

뉴스가 없습니다.