본문으로 건너뛰기
EZTOWELL

유바이오로직스

206650코스닥
8,400-0.12%

2026년 9월 21일 종가

일봉 차트

26.09.218,4908,5708,3508,400-0.12%거래량 74,3945일 8,37020일 8,73160일 8,473
8,00010,00012,00014,000

유바이오로직스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,4908,5708,3508,40074,394
26.09.188,3308,5008,3308,41072,334
26.09.178,3208,4408,2308,32047,682
26.09.168,4008,5708,2508,32070,097
26.09.158,6008,7008,3408,400124,080
26.09.148,6908,7508,5608,64053,606
26.09.118,5508,7308,5008,69088,288
26.09.108,6508,7208,4208,550132,312
26.09.098,5108,7108,4408,65067,974
26.09.088,7908,7908,5008,50089,671
26.09.078,7908,8008,6208,62083,422
26.09.048,6908,8308,6508,79063,835
26.09.039,0009,0308,6208,690146,563
26.09.029,4009,4008,9408,940132,861
26.09.019,0309,3308,9709,290142,335
26.08.319,4009,4008,9709,110213,342
26.08.288,9009,5308,8009,510340,799
26.08.279,0009,0508,8108,83089,756
26.08.269,0009,1208,9009,000187,749
26.08.258,9808,9908,6208,950131,771
26.08.248,7309,1408,6109,020171,547