본문으로 건너뛰기
EZTOWELL

셀바스헬스케어

208370코스닥
2,315-0.22%

2026년 9월 21일 종가

일봉 차트

26.09.212,3552,3802,2552,315-0.22%거래량 159,9175일 2,29920일 2,39560일 2,539
2,0002,5003,0003,5004,0004,500

셀바스헬스케어 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.212,3552,3802,2552,315159,917
26.09.182,3252,3902,2902,32081,217
26.09.172,3152,3202,2552,28543,849
26.09.162,2802,3202,2502,29542,843
26.09.152,2502,3352,2502,28058,808
26.09.142,2352,3002,2202,28564,979
26.09.112,3302,3752,2802,28082,259
26.09.102,3852,4102,3002,38058,006
26.09.092,4302,4902,3802,39027,941
26.09.082,4402,4602,3852,43038,421
26.09.072,4552,4602,4202,44021,671
26.09.042,4202,4852,4002,45527,796
26.09.032,4902,5002,3552,43571,499
26.09.022,5102,5152,4302,44046,126
26.09.012,4702,7002,4402,555204,631
26.08.312,4452,4952,3602,47081,363
26.08.282,4402,5052,4252,47540,307
26.08.272,4602,4902,4352,45540,561
26.08.262,4802,5002,4252,45528,198
26.08.252,4102,4552,3152,45061,225
26.08.242,3902,6352,3902,455298,126