eztowell

셀바스헬스케어 208370

2,710-4.07%KOSDAQ · 직전 거래일 종가

셀바스헬스케어(208370)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,710원으로 -4.07% 변동했으며, 거래량은 474,953주, 거래대금은 13억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8252,8652,6802,710474,953
202608062,7003,1602,6002,8252,994,596
202608052,7102,7602,6752,695129,651
202608042,6702,8402,5752,710493,555
202608032,3852,5852,3502,485204,381
202607312,2052,3802,2052,380151,490
202607302,1302,3602,1302,185150,089
202607292,6302,6602,1802,300487,720
202607282,6052,8402,4402,680452,933
202607272,5702,9702,5252,595471,994
202607242,6002,6002,4402,45085,680
202607232,4852,7302,4752,630516,865
202607222,4452,5102,4002,43554,755
202607212,3702,4552,3152,43050,475
202607202,4752,4802,3802,38044,381
202607162,5802,6302,4752,48570,408
202607152,4602,6052,4602,58076,949
202607142,5052,6002,3852,435191,477
202607132,7202,8302,5352,540100,794
202607102,5752,7752,5752,735102,370
202607092,6852,7452,5802,59094,420
202607082,7102,8302,6002,700190,442
202607072,7252,8702,7052,80596,490
202607062,7552,8702,7202,79073,486
202607032,7252,8502,5502,845133,181
202607022,8252,8302,6502,715105,769
202607012,7702,9752,7252,82565,530
202606302,9103,1152,7502,770175,032
202606292,5352,8802,5002,770166,422
202606262,7152,7202,4502,565315,845

셀바스헬스케어 관련 뉴스