TIGER 배당성장 211560

35,520+0.78%KOSPI · 직전 거래일 종가

TIGER 배당성장(211560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 35,520원으로 +0.78% 변동했으며, 거래량은 3,717주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,245	35,675	35,095	35,520	3,717
20260806	35,105	35,420	34,755	35,245	4,876
20260805	34,690	35,230	34,650	35,000	5,137
20260804	34,180	34,640	33,900	34,640	4,790
20260803	33,985	34,335	33,540	34,180	9,829
20260731	33,675	34,525	33,135	34,245	7,550
20260730	33,005	34,690	32,650	32,970	30,079
20260729	33,953	34,482	32,016	33,005	41,721
20260728	35,150	35,260	33,583	33,928	8,818
20260727	36,098	36,098	35,470	35,789	10,966
20260724	35,689	36,039	35,250	35,749	9,399
20260723	35,275	36,029	35,275	35,849	16,537
20260722	35,889	35,999	35,016	35,016	3,377
20260721	34,611	35,250	34,072	35,130	8,309
20260720	35,460	35,764	34,377	34,706	16,823
20260716	35,535	36,333	35,245	35,739	6,992
20260715	35,984	36,258	35,709	35,719	18,941
20260714	36,118	36,118	34,831	35,060	7,151
20260713	36,183	37,261	35,470	35,470	21,648
20260710	35,345	36,917	35,345	36,029	14,870
20260709	36,044	36,044	34,172	34,751	10,995
20260708	36,892	37,311	35,340	35,939	19,545
20260707	36,712	37,022	36,088	36,737	7,380
20260706	36,837	37,226	36,178	36,787	8,276
20260703	35,644	36,463	35,270	36,278	13,767
20260702	35,225	36,388	34,192	35,430	21,195
20260701	34,951	35,929	34,631	35,140	10,157
20260630	35,185	35,190	34,716	34,871	11,797
20260629	33,593	35,265	33,114	35,185	10,567
20260626	34,242	34,417	32,565	33,593	12,887

TIGER 배당성장 관련 뉴스

뉴스가 없습니다.