PLUS 미국다우존스고배당주(합성 H) 213630

20,825+0.02%KOSPI · 직전 거래일 종가

PLUS 미국다우존스고배당주(합성 H)(213630)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,825원으로 +0.02% 변동했으며, 거래량은 3,637주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,740	20,880	20,660	20,825	3,637
20260806	21,045	21,300	20,640	20,820	6,817
20260805	20,990	21,900	20,980	21,125	9,590
20260804	20,900	21,485	20,635	20,980	15,978
20260803	20,990	21,295	20,680	20,900	14,642
20260731	19,750	21,165	19,750	20,990	46,352
20260730	21,365	21,650	21,135	21,285	19,099
20260729	21,255	21,800	21,145	21,365	55,067
20260728	21,325	21,890	20,505	20,935	20,375
20260727	20,875	22,175	20,875	21,325	12,501
20260724	20,640	20,900	20,640	20,790	8,142
20260723	20,675	21,005	20,675	20,845	5,512
20260722	23,000	23,000	20,335	20,695	16,290
20260721	20,760	21,070	20,650	21,065	10,590
20260720	20,705	21,105	20,705	20,840	6,944
20260716	20,700	20,730	20,575	20,695	1,546
20260715	20,765	21,000	20,265	20,710	2,178
20260714	20,315	20,900	20,315	20,765	15,210
20260713	20,445	20,520	20,310	20,390	13,759
20260710	20,420	20,675	20,315	20,415	3,453
20260709	20,605	20,605	20,400	20,500	1,296
20260708	20,360	21,250	20,360	20,605	10,143
20260707	20,500	20,515	20,315	20,355	7,449
20260706	20,795	21,000	20,245	20,785	4,250
20260703	20,900	20,900	20,270	20,795	6,735
20260702	21,100	21,100	20,180	20,295	9,556
20260701	21,250	21,250	20,155	20,210	2,032
20260630	20,600	20,900	20,340	20,495	3,659
20260629	20,630	20,630	20,125	20,600	6,776
20260626	20,850	20,850	19,950	20,080	9,265

PLUS 미국다우존스고배당주(합성 H) 관련 뉴스

뉴스가 없습니다.