eztowell

헥토이노베이션 214180

14,460-1.36%KOSDAQ · 직전 거래일 종가

헥토이노베이션(214180)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,460원으로 -1.36% 변동했으며, 거래량은 176,195주, 거래대금은 25억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080714,82015,24013,88014,460176,195
2026080614,76014,78014,44014,66044,932
2026080514,51014,82014,50014,56026,581
2026080413,81014,51013,81014,40044,255
2026080313,89014,21013,57013,89039,412
2026073113,11013,75012,97013,74041,904
2026073012,21013,35012,21012,97088,732
2026072913,30013,39012,32012,420136,290
2026072813,89013,89013,00013,18058,516
2026072713,62014,18013,62013,84040,826
2026072413,91014,11013,59013,59031,206
2026072313,52014,44013,36014,020115,342
2026072213,49013,79013,38013,39028,664
2026072113,00013,49013,00013,37030,591
2026072013,45013,55013,00013,12047,924
2026071613,91013,92013,42013,55026,556
2026071513,45013,95013,45013,91029,922
2026071413,47013,47012,93013,29055,980
2026071314,15014,21013,18013,37076,084
2026071013,08014,08013,08014,02042,763
2026070913,12013,61013,04013,13052,765
2026070813,12013,70013,05013,12059,532
2026070713,96013,96013,33013,63042,881
2026070613,75014,08013,51013,96025,724
2026070313,42013,72013,01013,65035,254
2026070213,91013,91013,30013,34047,071
2026070113,86014,19013,60013,91035,355
2026063014,22014,35013,69013,87027,304
2026062912,60014,27012,60014,23047,540
2026062613,40013,42012,55012,88082,412

헥토이노베이션 관련 뉴스