eztowell

FSN 214270

1,416+2.68%KOSDAQ · 직전 거래일 종가

FSN(214270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,416원으로 +2.68% 변동했으며, 거래량은 309,844주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3781,4651,3701,416309,844
202608061,3791,3811,3431,37959,471
202608051,3801,3831,3601,38059,529
202608041,3651,3851,3371,380107,839
202608031,3251,3781,3181,365131,448
202607311,2781,3451,2781,325137,819
202607301,1981,3501,1981,29094,366
202607291,3221,3991,2601,304303,344
202607281,3551,3691,2741,32741,466
202607271,3991,4251,3621,36242,827
202607241,4001,4171,3491,39960,898
202607231,3201,3791,3151,37790,168
202607221,3291,3311,2921,31955,421
202607211,3381,3381,2901,32988,042
202607201,3501,3751,3101,34967,527
202607161,3861,3861,3501,37737,499
202607151,3591,3931,3511,374101,727
202607141,3761,4051,3121,370142,811
202607131,3831,4181,3131,370105,887
202607101,3351,3961,3211,370106,308
202607091,3561,3621,2741,348115,313
202607081,3411,3911,2821,349193,829
202607071,3221,3781,2601,341106,456
202607061,3301,3491,2941,32352,068
202607031,3971,3971,3031,32963,386
202607021,3701,4071,3411,37566,599
202607011,3191,3701,2701,370170,266
202606301,3501,4311,2701,306402,542
202606291,2841,3651,2841,358122,940
202606261,3191,3361,2201,287200,170

FSN 관련 뉴스