eztowell

THE E&M 089230

1,745-1.91%KOSDAQ · 직전 거래일 종가

THE E&M(089230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,745원으로 -1.91% 변동했으며, 거래량은 172,755주, 거래대금은 3억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7821,8841,6901,745172,755
202608061,8001,8371,7301,779119,738
202608051,8991,8991,7481,800296,174
202608041,5191,8981,5041,747995,466
202608031,2981,6001,2671,519485,376
202607311,1361,3101,1361,298199,147
202607301,1411,1831,0741,138204,971
202607291,2981,3791,0411,199308,489
202607281,3331,3511,2201,296167,274
202607271,3171,4331,3171,344106,364
202607241,3161,3471,2681,327197,196
202607231,3031,3381,2501,328182,632
202607221,3451,3871,2821,304203,723
202607211,3971,4091,3001,341216,209
202607201,4311,5621,3801,410334,160
202607161,6501,7101,5101,587464,732
202607151,9001,9601,6901,719980,028
202607141,5001,9501,4851,8273,322,349
202607131,5481,5901,4301,500313,246
202607101,3481,5251,2301,504690,960
202607091,4141,4501,2911,323466,033
202607081,5061,5061,3801,414419,928
202607071,4991,5521,4111,507224,711
202607061,6201,6631,4331,499267,294
202607031,7201,7411,5501,620215,572
202607021,8591,8591,6961,696334,521
202607011,7801,9781,6701,860866,115
202606301,9001,9771,7291,780236,466
202606291,7302,1301,6561,900718,788
202606261,9481,9481,6901,730375,607

THE E&M 관련 뉴스