eztowell

디어유 376300

19,670-1.90%KOSDAQ · 직전 거래일 종가

디어유(376300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 19,670원으로 -1.90% 변동했으며, 거래량은 115,910주, 거래대금은 23억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080720,20020,45019,36019,670115,910
2026080620,05020,15019,53020,050125,623
2026080521,50022,00019,98020,050328,394
2026080420,00022,25020,00021,500151,974
2026080320,30021,50019,40020,050146,168
2026073119,82020,30019,05019,82097,037
2026073018,60019,75018,00018,90059,255
2026072919,75020,65018,08018,650185,432
2026072820,70020,85019,17019,420145,230
2026072720,20021,05020,15020,950681,274
2026072420,65020,80019,94020,15055,413
2026072319,68020,70019,11020,55059,827
2026072219,95019,95019,11019,18053,230
2026072119,35019,36018,77019,20073,501
2026072019,81019,86019,04019,15078,571
2026071621,10021,10019,74019,910127,817
2026071521,30021,55020,70021,25048,013
2026071421,65022,10020,25020,700104,306
2026071322,65023,40021,80021,85080,453
2026071021,85023,00021,85022,50051,622
2026070921,80022,70021,15021,75086,663
2026070823,75023,75020,65020,95092,938
2026070722,40023,70021,80023,000119,237
2026070621,10022,75021,10022,00042,176
2026070323,10023,10021,35021,90067,324
2026070221,70023,85021,20022,650131,543
2026070121,65022,30020,95021,75055,364
2026063021,00022,40020,90021,00092,678
2026062919,53022,40019,22022,10077,446
2026062619,81020,45019,22019,360152,875

디어유 관련 뉴스