KODEX 단기채권PLUS 214980

114,710+0.03%KOSPI · 직전 거래일 종가

KODEX 단기채권PLUS(214980)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 114,710원으로 +0.03% 변동했으며, 거래량은 42,175주, 거래대금은 48억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	114,710	114,725	114,710	114,710	42,175
20260806	114,700	114,700	114,675	114,675	63,420
20260805	114,680	114,690	114,665	114,690	44,711
20260804	114,655	114,670	114,650	114,670	49,868
20260803	114,630	114,655	114,630	114,655	65,129
20260731	114,605	114,635	114,605	114,615	33,577
20260730	114,585	114,605	114,585	114,595	22,049
20260729	114,590	114,590	114,580	114,585	42,452
20260728	114,560	114,575	114,560	114,570	52,898
20260727	114,535	114,545	114,530	114,545	56,918
20260724	114,515	114,540	114,515	114,540	60,552
20260723	114,480	114,500	114,480	114,490	17,483
20260722	114,470	114,490	114,470	114,480	30,073
20260721	114,460	114,475	114,460	114,465	48,648
20260720	114,445	114,455	114,440	114,440	65,414
20260716	114,410	114,430	114,410	114,415	23,103
20260715	114,365	114,385	114,365	114,370	38,771
20260714	114,370	114,380	114,370	114,375	25,658
20260713	114,385	114,385	114,370	114,385	37,902
20260710	114,355	114,375	114,355	114,375	35,506
20260709	114,310	114,325	114,310	114,320	22,145
20260708	114,305	114,315	114,300	114,305	33,970
20260707	114,300	114,310	114,300	114,305	25,529
20260706	114,280	114,305	114,280	114,300	27,163
20260703	114,265	114,275	114,265	114,265	36,713
20260702	114,245	114,250	114,240	114,240	39,042
20260701	114,260	114,260	114,240	114,255	58,750
20260630	114,265	114,280	114,260	114,260	36,910
20260629	114,245	114,275	114,245	114,265	29,898
20260626	114,235	114,250	114,230	114,235	17,521

KODEX 단기채권PLUS 관련 뉴스

뉴스가 없습니다.