HK S&P코리아로우볼 215620
15,430-0.26%KOSPI · 직전 거래일 종가
HK S&P코리아로우볼(215620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,430원으로 -0.26% 변동했으며, 거래량은 212주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260803 | 15,640 | 15,640 | 15,430 | 15,430 | 212 |
| 20260731 | 15,400 | 15,470 | 15,400 | 15,470 | 458 |
| 20260730 | 15,600 | 15,600 | 15,590 | 15,590 | 244 |
| 20260729 | 15,745 | 15,745 | 15,215 | 15,215 | 2 |
| 20260728 | 15,465 | 15,465 | 15,465 | 15,465 | 1 |
| 20260723 | 15,395 | 15,490 | 15,395 | 15,490 | 5 |
| 20260722 | 15,400 | 15,400 | 15,400 | 15,400 | 1 |
| 20260720 | 15,870 | 15,870 | 15,180 | 15,455 | 11 |
| 20260715 | 15,410 | 15,410 | 15,410 | 15,410 | 1 |
| 20260713 | 15,445 | 15,570 | 15,445 | 15,570 | 5 |
| 20260709 | 15,415 | 15,530 | 15,410 | 15,530 | 108 |
| 20260708 | 15,595 | 15,595 | 15,595 | 15,595 | 1 |
| 20260706 | 15,780 | 15,780 | 15,745 | 15,745 | 14 |
| 20260703 | 15,525 | 15,725 | 15,525 | 15,560 | 104 |
| 20260702 | 15,610 | 15,740 | 15,610 | 15,740 | 2 |
| 20260626 | 15,060 | 15,060 | 14,615 | 14,660 | 35 |
| 20260625 | 15,240 | 15,250 | 15,195 | 15,195 | 14 |
| 20260623 | 15,400 | 15,400 | 14,965 | 14,965 | 28 |
| 20260622 | 15,600 | 15,600 | 15,545 | 15,545 | 114 |
| 20260619 | 16,100 | 16,100 | 15,715 | 15,715 | 29 |
| 20260618 | 16,225 | 16,345 | 16,225 | 16,240 | 115 |
| 20260617 | 16,725 | 16,770 | 16,590 | 16,595 | 933 |
| 20260616 | 16,635 | 16,800 | 16,635 | 16,795 | 358 |
| 20260615 | 16,570 | 16,570 | 16,485 | 16,485 | 18 |
| 20260612 | 16,285 | 16,555 | 16,205 | 16,555 | 1,438 |
| 20260610 | 15,535 | 15,535 | 15,535 | 15,535 | 1 |
| 20260609 | 15,485 | 15,485 | 15,485 | 15,485 | 330 |
| 20260608 | 15,700 | 15,700 | 15,175 | 15,385 | 68 |
| 20260605 | 15,900 | 15,900 | 15,700 | 15,700 | 4 |
| 20260604 | 15,900 | 15,990 | 15,900 | 15,990 | 3 |
HK S&P코리아로우볼 관련 뉴스
뉴스가 없습니다.