eztowell

넵튠 217270

2,490+2.26%KOSDAQ · 직전 거래일 종가

넵튠(217270)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,490원으로 +2.26% 변동했으며, 거래량은 15,345주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,4352,5002,4002,49015,345
202608062,4002,4752,3752,43524,534
202608052,4002,4902,3802,42041,853
202608042,2252,5002,2252,44057,838
202608032,1802,3402,1802,26513,019
202607312,2402,2952,2302,25519,536
202607302,1702,3102,1702,21019,139
202607292,3202,3602,1652,23055,508
202607282,3552,3902,2802,32032,057
202607272,3102,3902,3002,35526,637
202607242,3002,3752,2802,31031,870
202607232,2352,3202,2152,30529,445
202607222,2502,2752,2002,23020,063
202607212,2252,2752,1702,23029,935
202607202,2852,2852,1652,22519,491
202607162,2302,2952,1752,28518,566
202607152,1102,2302,1102,23038,275
202607142,2202,2202,0702,115161,842
202607132,3402,3402,1652,17578,846
202607102,1852,3852,1852,31555,662
202607092,3052,3952,1702,170159,949
202607082,3502,3902,2952,34034,123
202607072,3502,3952,2752,35549,690
202607062,3502,4002,3152,35017,533
202607032,4202,4202,3202,35029,002
202607022,3202,4452,3202,42530,114
202607012,3702,4302,3002,42521,288
202606302,3052,3952,3052,37026,450
202606292,0252,3452,0252,30589,433
202606262,2502,2852,1002,175173,678

넵튠 관련 뉴스