KODEX 미국S&P500에너지(합성) 218420

19,105+0.08%KOSPI · 직전 거래일 종가

KODEX 미국S&P500에너지(합성)(218420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,105원으로 +0.08% 변동했으며, 거래량은 87,842주, 거래대금은 17억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	18,965	19,320	18,900	19,105	87,842
20260806	18,905	19,090	18,900	19,090	95,506
20260805	19,545	19,545	19,330	19,380	33,897
20260804	19,560	19,690	19,505	19,670	29,064
20260803	19,840	19,840	19,350	19,450	49,021
20260731	19,650	19,950	19,550	19,570	55,448
20260730	19,670	19,775	19,620	19,680	30,521
20260729	19,510	19,845	19,510	19,635	57,069
20260728	19,945	20,060	19,875	19,950	46,909
20260727	20,130	20,135	19,800	19,905	67,025
20260724	20,470	20,505	20,310	20,435	28,794
20260723	20,320	20,445	20,305	20,330	28,204
20260722	20,125	20,320	20,100	20,320	20,547
20260721	19,905	19,980	19,815	19,860	53,699
20260720	20,050	20,140	20,020	20,110	47,874
20260716	19,610	19,610	19,280	19,280	9,207
20260715	19,760	19,800	19,635	19,635	21,033
20260714	19,745	19,935	19,715	19,760	48,553
20260713	19,250	19,665	19,250	19,665	24,025
20260710	19,265	19,320	19,145	19,145	27,542
20260709	19,415	19,585	19,380	19,440	30,518
20260708	19,395	19,425	19,235	19,260	13,788
20260707	18,920	19,025	18,885	19,025	41,784
20260706	19,050	19,050	18,880	18,935	16,571
20260703	19,175	19,175	18,940	18,940	61,045
20260702	19,140	19,140	19,020	19,045	10,956
20260701	19,260	19,260	19,080	19,200	21,788
20260630	19,250	19,350	19,245	19,260	8,106
20260629	19,350	19,460	19,225	19,380	22,526
20260626	19,485	19,515	19,285	19,350	36,743

KODEX 미국S&P500에너지(합성) 관련 뉴스

뉴스가 없습니다.