본문으로 건너뛰기
EZTOWELL

하이즈항공

221840코스닥
2,090+0.48%

2026년 9월 22일 종가

일봉 차트

26.09.222,0802,0952,0302,090+0.48%거래량 5,8495일 2,06120일 2,04860일 1,969
2,0002,5003,000

하이즈항공 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,0802,0952,0302,0905,849
26.09.212,0902,0902,0252,08014,491
26.09.182,0652,0652,0252,0501,662
26.09.172,0402,0652,0202,0453,141
26.09.162,0852,0852,0052,0407,192
26.09.152,0352,0602,0152,0351,647
26.09.142,0452,0501,9982,0353,469
26.09.112,0702,0702,0152,0455,941
26.09.102,0502,0701,9832,0702,358
26.09.092,0502,0802,0102,0553,862
26.09.081,9512,0751,9512,0508,026
26.09.072,0502,0501,9792,0503,101
26.09.041,9552,0701,9532,0404,716
26.09.032,0252,0301,9762,0156,911
26.09.021,9892,0251,9882,0202,543
26.09.012,0602,0602,0002,03019,078
26.08.312,0602,0901,9992,08531,017
26.08.282,0652,0902,0202,0601,784
26.08.271,9932,0751,9932,0652,966
26.08.261,9972,0251,9601,9933,708
26.08.251,9971,9981,9201,99713,805