KODEX 200가치저변동 223190

27,255+1.57%KOSPI · 직전 거래일 종가

KODEX 200가치저변동(223190)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,255원으로 +1.57% 변동했으며, 거래량은 2,396주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	26,950	27,285	26,705	27,255	2,396
20260806	27,280	27,440	26,580	26,835	2,067
20260805	27,040	27,465	27,040	27,270	2,405
20260804	26,245	26,570	25,690	26,570	2,418
20260803	26,305	26,430	25,840	26,120	1,079
20260731	25,915	27,030	25,555	26,875	30,754
20260730	24,150	25,680	24,150	24,670	11,387
20260729	25,295	25,753	23,133	24,115	2,716
20260728	26,381	26,381	24,946	25,181	1,213
20260727	27,412	27,572	26,904	27,352	940
20260724	28,060	28,060	26,979	27,163	1,508
20260723	27,407	28,458	27,407	28,458	874
20260722	27,880	28,070	27,278	27,278	705
20260721	25,933	27,113	25,843	26,914	1,189
20260720	26,790	26,969	26,047	26,157	2,792
20260716	27,811	27,915	26,906	27,387	1,526
20260715	28,149	28,443	27,786	28,189	1,219
20260714	27,014	27,372	26,466	27,143	5,074
20260713	29,131	29,191	27,347	27,397	1,004
20260710	28,334	29,250	28,334	28,653	7,852
20260709	28,463	28,493	26,999	27,950	1,750
20260708	28,772	29,475	27,796	28,214	775
20260707	29,539	29,644	28,613	29,405	1,466
20260706	30,267	30,640	29,405	30,217	8,900
20260703	28,902	29,883	28,394	29,848	3,320
20260702	28,757	29,923	28,364	29,096	2,185
20260701	30,381	30,381	29,151	29,689	4,450
20260630	29,963	30,411	29,689	29,973	2,051
20260629	29,380	30,237	28,917	29,963	11,699
20260626	30,531	30,531	28,394	29,450	3,502

KODEX 200가치저변동 관련 뉴스

뉴스가 없습니다.