본문으로 건너뛰기
EZTOWELL

에이텍모빌리티

224110코스닥
8,660+0.46%

2026년 9월 21일 종가

일봉 차트

26.09.188,5908,7408,3308,660+0.46%거래량 1,5205일 8,65220일 8,80660일 8,497
7,5008,0008,5009,0009,50010,000

에이텍모빌리티 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.188,5908,7408,3308,6601,520
26.09.178,6008,6608,3108,6201,184
26.09.168,6608,6808,3908,6604,143
26.09.158,4508,8008,4508,6601,638
26.09.148,4208,6808,4208,6602,202
26.09.118,5308,8008,5308,6902,616
26.09.108,7708,8708,7508,830908
26.09.098,7908,9008,7758,8501,571
26.09.088,8508,9608,8008,8602,557
26.09.078,6308,9408,6308,9101,605
26.09.048,5408,8808,5108,8807,429
26.09.038,5908,7108,4708,5602,897
26.09.028,8008,8408,5708,57012,539
26.09.018,8708,9108,8308,86011,151
26.08.318,9408,9808,8708,9301,369
26.08.288,9809,0508,8409,0001,081
26.08.278,8809,0008,8408,9801,363
26.08.268,7909,0408,7908,9802,465
26.08.258,9209,0208,7809,0201,611
26.08.248,9609,0408,8408,9402,231
26.08.219,1509,1508,8408,9406,114