eztowell

에이텍 045660

8,480+1.19%KOSDAQ · 직전 거래일 종가

에이텍(045660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,480원으로 +1.19% 변동했으며, 거래량은 6,629주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,3808,4808,3708,4806,629
202608068,3508,4908,3208,3809,772
202608058,3608,4408,1508,42016,879
202608048,1308,3608,1308,30011,951
202608038,3808,3908,1408,1709,540
202607318,2308,3908,1308,38020,101
202607307,3008,2407,3008,07033,159
202607298,0008,1307,7907,88072,623
202607287,9108,0507,7108,00061,025
202607278,0808,1807,9908,00015,434
202607247,9708,2407,9708,09019,500
202607237,4508,1007,4508,08048,491
202607227,5007,7207,4407,44017,219
202607217,4407,6407,4307,50013,385
202607207,6007,7507,4907,63019,213
202607167,8307,8307,7007,7309,335
202607157,7108,0007,7107,93019,596
202607147,6207,8607,5707,71025,415
202607137,9108,1207,6607,74028,321
202607107,6808,0407,6807,96018,298
202607097,6907,9407,6707,79025,491
202607087,7907,8907,6707,70013,131
202607077,8208,0907,7507,79021,138
202607067,8208,0307,8007,87011,704
202607037,7407,9007,6107,83020,373
202607027,8208,2307,7307,73029,348
202607017,9508,2507,9408,03013,468
202606308,1608,2807,9108,00016,227
202606297,8108,2007,8108,16019,733
202606268,1008,1007,7107,81057,916

에이텍 관련 뉴스