푸른로보틱스 094940
6,260-0.63%KOSDAQ · 직전 거래일 종가
푸른로보틱스(094940)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,260원으로 -0.63% 변동했으며, 거래량은 21,104주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,300 | 6,500 | 6,110 | 6,260 | 21,104 |
| 20260806 | 6,600 | 6,610 | 6,100 | 6,300 | 51,151 |
| 20260805 | 6,050 | 6,560 | 5,990 | 6,450 | 66,989 |
| 20260804 | 5,800 | 6,050 | 5,800 | 6,020 | 46,059 |
| 20260803 | 5,510 | 6,030 | 5,490 | 5,790 | 72,208 |
| 20260731 | 5,130 | 5,620 | 5,130 | 5,490 | 73,494 |
| 20260730 | 4,800 | 5,250 | 4,800 | 4,995 | 63,839 |
| 20260729 | 5,470 | 5,700 | 4,935 | 5,000 | 161,461 |
| 20260728 | 5,530 | 5,540 | 5,240 | 5,320 | 68,054 |
| 20260727 | 5,410 | 5,680 | 5,390 | 5,570 | 54,890 |
| 20260724 | 5,710 | 5,820 | 5,340 | 5,360 | 50,457 |
| 20260723 | 5,980 | 6,020 | 5,600 | 5,750 | 87,009 |
| 20260722 | 5,900 | 6,370 | 5,710 | 5,730 | 236,374 |
| 20260721 | 5,160 | 5,840 | 5,130 | 5,580 | 123,227 |
| 20260720 | 5,350 | 5,460 | 5,190 | 5,190 | 62,458 |
| 20260716 | 5,370 | 5,560 | 5,280 | 5,440 | 51,796 |
| 20260715 | 5,110 | 5,450 | 5,110 | 5,370 | 54,311 |
| 20260714 | 5,040 | 5,160 | 4,715 | 5,070 | 82,269 |
| 20260713 | 5,590 | 5,730 | 5,070 | 5,070 | 56,387 |
| 20260710 | 5,250 | 5,590 | 5,250 | 5,570 | 45,869 |
| 20260709 | 5,150 | 5,370 | 5,010 | 5,230 | 64,056 |
| 20260708 | 5,350 | 5,490 | 5,090 | 5,130 | 57,944 |
| 20260707 | 5,520 | 5,700 | 5,330 | 5,440 | 40,615 |
| 20260706 | 5,730 | 5,740 | 5,400 | 5,560 | 37,839 |
| 20260703 | 5,480 | 5,880 | 5,220 | 5,800 | 52,114 |
| 20260702 | 5,820 | 5,880 | 5,420 | 5,450 | 59,187 |
| 20260701 | 5,920 | 6,180 | 5,800 | 5,880 | 84,595 |
| 20260630 | 6,110 | 6,180 | 5,850 | 5,920 | 45,014 |
| 20260629 | 5,260 | 5,960 | 5,260 | 5,940 | 55,814 |
| 20260626 | 5,550 | 5,750 | 5,190 | 5,470 | 114,362 |
푸른로보틱스 관련 뉴스
- [푸른로보틱스] 분기보고서 (2026.03)dart · 2026-05-15
- [푸른로보틱스] 의결권대리행사권유참고서류dart · 2026-04-14
- [푸른로보틱스] [첨부추가]사업보고서 (2025.12)dart · 2026-03-18
- [푸른로보틱스] 의결권대리행사권유참고서류dart · 2026-03-11
- [푸른로보틱스] [기재정정]사업보고서 (2024.12)dart · 2025-11-17
- [푸른로보틱스] 분기보고서 (2025.09)dart · 2025-11-13
- [푸른로보틱스] 반기보고서 (2025.06)dart · 2025-08-13
- [푸른로보틱스] 분기보고서 (2025.03)dart · 2025-05-15
- [푸른로보틱스] [첨부추가]사업보고서 (2024.12)dart · 2025-03-19
- [푸른로보틱스] 의결권대리행사권유참고서류dart · 2025-03-12
- [푸른로보틱스] 분기보고서 (2024.09)dart · 2024-11-14
- [푸른로보틱스] 반기보고서 (2024.06)dart · 2024-08-14
- [푸른로보틱스] 분기보고서 (2024.03)dart · 2024-05-16
- [푸른로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-02
- [푸른로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-02
- [푸른로보틱스] 사업보고서 (2023.12)dart · 2024-03-20
- [푸른로보틱스] 의결권대리행사권유참고서류dart · 2024-03-11
- [푸른로보틱스] 주식등의대량보유상황보고서(약식)dart · 2024-01-10
- [푸른로보틱스] 분기보고서 (2023.09)dart · 2023-11-14
- [푸른로보틱스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-10-17