TIGER 미국S&P500선물인버스(H) 225030

2,250+0.90%KOSPI · 직전 거래일 종가

TIGER 미국S&P500선물인버스(H)(225030)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,250원으로 +0.90% 변동했으며, 거래량은 22,678주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,235	2,250	2,235	2,250	22,678
20260806	2,240	2,245	2,230	2,230	75,756
20260805	2,235	2,235	2,225	2,230	63,599
20260804	2,275	2,280	2,265	2,265	24,999
20260803	2,300	2,305	2,290	2,295	8,078
20260731	2,315	2,315	2,300	2,310	22,264
20260730	2,345	2,360	2,345	2,350	22,583
20260729	2,315	2,330	2,310	2,330	16,323
20260728	2,335	2,340	2,325	2,340	28,018
20260727	2,305	2,320	2,305	2,310	3,005
20260724	2,330	2,340	2,330	2,340	11,132
20260723	2,305	2,310	2,300	2,300	1,295
20260722	2,295	2,305	2,295	2,305	9,677
20260721	2,315	2,320	2,305	2,305	6,863
20260720	2,310	2,320	2,305	2,310	17,516
20260716	2,275	2,285	2,270	2,280	10,661
20260715	2,280	2,290	2,280	2,285	5,640
20260714	2,295	2,305	2,290	2,295	15,814
20260713	2,285	2,300	2,275	2,295	18,723
20260710	2,290	2,290	2,280	2,290	29,435
20260709	2,300	2,315	2,295	2,305	17,272
20260708	2,310	2,310	2,290	2,310	32,087
20260707	2,295	2,300	2,285	2,300	5,800
20260706	2,300	2,305	2,285	2,305	5,202
20260703	2,310	2,310	2,290	2,300	12,697
20260702	2,310	2,310	2,295	2,310	9,806
20260701	2,300	2,310	2,295	2,310	2,866
20260630	2,320	2,320	2,305	2,310	11,633
20260629	2,330	2,345	2,320	2,320	15,981
20260626	2,330	2,365	2,330	2,355	28,873

TIGER 미국S&P500선물인버스(H) 관련 뉴스

뉴스가 없습니다.