TIGER 이머징마켓MSCI레버리지(합성 H) 225060
15,440-1.84%KOSPI · 직전 거래일 종가
TIGER 이머징마켓MSCI레버리지(합성 H)(225060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,440원으로 -1.84% 변동했으며, 거래량은 244주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 15,495 | 15,500 | 15,275 | 15,440 | 244 |
| 20260806 | 15,775 | 15,775 | 15,515 | 15,730 | 1,145 |
| 20260805 | 15,455 | 15,980 | 15,455 | 15,980 | 998 |
| 20260804 | 15,260 | 15,260 | 14,890 | 15,085 | 1,144 |
| 20260803 | 14,465 | 15,470 | 14,465 | 15,280 | 3,803 |
| 20260731 | 13,835 | 15,415 | 13,835 | 15,415 | 537 |
| 20260730 | 13,570 | 14,150 | 13,555 | 13,620 | 661 |
| 20260729 | 14,190 | 14,260 | 13,065 | 13,570 | 1,721 |
| 20260728 | 14,870 | 14,870 | 14,140 | 14,190 | 284 |
| 20260727 | 15,150 | 15,250 | 14,710 | 15,250 | 1,225 |
| 20260724 | 15,510 | 15,510 | 14,765 | 14,790 | 548 |
| 20260723 | 15,805 | 15,940 | 15,525 | 15,900 | 791 |
| 20260722 | 15,855 | 15,920 | 15,195 | 15,325 | 378 |
| 20260721 | 14,805 | 15,350 | 14,805 | 15,280 | 605 |
| 20260720 | 14,835 | 14,955 | 14,590 | 14,805 | 328 |
| 20260716 | 15,800 | 15,835 | 15,355 | 15,835 | 1,448 |
| 20260715 | 15,830 | 16,140 | 15,740 | 16,090 | 1,355 |
| 20260714 | 15,615 | 15,655 | 14,975 | 15,375 | 162 |
| 20260713 | 16,235 | 16,235 | 15,620 | 15,620 | 484 |
| 20260710 | 16,005 | 16,295 | 16,005 | 16,295 | 266 |
| 20260709 | 16,385 | 16,410 | 15,670 | 15,760 | 720 |
| 20260708 | 16,145 | 16,435 | 16,120 | 16,120 | 177 |
| 20260707 | 16,335 | 16,760 | 15,760 | 16,145 | 950 |
| 20260706 | 16,990 | 17,135 | 16,465 | 16,720 | 173 |
| 20260703 | 15,935 | 16,490 | 15,935 | 16,490 | 258 |
| 20260702 | 16,585 | 16,605 | 15,935 | 15,935 | 723 |
| 20260701 | 17,165 | 17,165 | 16,790 | 17,010 | 22 |
| 20260630 | 16,795 | 17,015 | 16,530 | 17,005 | 99 |
| 20260629 | 16,480 | 16,515 | 16,010 | 16,305 | 580 |
| 20260626 | 17,430 | 17,430 | 15,920 | 16,400 | 1,836 |
TIGER 이머징마켓MSCI레버리지(합성 H) 관련 뉴스
뉴스가 없습니다.