본문으로 건너뛰기
EZTOWELL

KIWOOM 미국달러선물레버리지

225800코스피
15,060-0.07%

2026년 9월 21일 종가

일봉 차트

26.09.2115,12015,17015,06015,060-0.07%거래량 2,3845일 14,90120일 14,64760일 16,140
14,00015,00016,00017,00018,00019,000

KIWOOM 미국달러선물레버리지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2115,12015,17015,06015,0602,384
26.09.1815,02515,15515,02515,070989
26.09.1714,95515,09514,87015,0601,667
26.09.1614,71014,84014,66014,7455,177
26.09.1514,31014,57014,31014,570963
26.09.1414,20014,30514,20014,250453
26.09.1114,30514,30514,23514,2701,153
26.09.1014,20014,20014,08014,095849
26.09.0914,12014,18514,04014,0855,997
26.09.0814,14514,26514,08014,2652,112
26.09.0714,31014,34514,05514,1503,514
26.09.0414,50014,54514,38014,3951,787
26.09.0314,57514,64514,49514,5603,664
26.09.0214,84014,85014,70014,700348
26.09.0114,76014,83014,68014,800895
26.08.3114,98514,98514,78014,780346
26.08.2814,99015,00014,84514,8452,919
26.08.2715,05515,05514,95015,020294
26.08.2615,08015,13515,02015,1051,225
26.08.2514,99515,10514,99515,105252
26.08.2415,09015,09014,93515,045722