KODEX 코스피 226490

64,285-0.25%KOSPI · 직전 거래일 종가

KODEX 코스피(226490)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 64,285원으로 -0.25% 변동했으며, 거래량은 204,006주, 거래대금은 131억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	65,055	65,885	63,270	64,285	204,006
20260806	66,615	67,300	64,110	64,445	278,376
20260805	68,435	68,480	67,125	68,060	256,281
20260804	65,370	65,585	62,400	65,225	359,782
20260803	65,500	66,000	63,910	64,095	274,240
20260731	57,520	68,125	57,520	67,850	1,213,164
20260730	58,000	61,575	56,890	57,455	1,862,678
20260729	62,913	64,035	54,061	58,404	1,457,189
20260728	65,815	65,930	61,576	62,843	761,933
20260727	70,279	70,279	67,312	69,606	405,500
20260724	71,815	72,039	68,329	68,987	311,540
20260723	71,137	72,852	70,788	72,852	242,746
20260722	72,344	73,451	69,546	69,641	507,114
20260721	67,327	70,114	66,010	69,311	254,228
20260720	67,546	69,955	66,429	67,257	527,761
20260716	71,720	71,815	69,022	70,104	852,000
20260715	74,518	76,104	73,855	75,007	783,057
20260714	69,745	71,616	66,189	70,638	1,266,297
20260713	75,905	77,361	69,651	69,920	949,232
20260710	77,710	78,957	76,159	76,678	560,109
20260709	77,136	77,351	72,428	75,501	478,649
20260708	76,004	79,929	73,730	74,688	895,026
20260707	80,842	81,575	75,810	78,862	869,799
20260706	83,510	85,380	78,797	82,892	442,132
20260703	79,081	83,485	75,775	83,425	691,703
20260702	80,937	83,470	78,189	79,081	514,255
20260701	88,033	88,572	83,500	84,727	285,553
20260630	86,039	88,871	84,283	87,360	460,756
20260629	85,380	87,614	83,385	86,198	538,218
20260626	90,761	90,986	83,450	86,198	712,901

KODEX 코스피 관련 뉴스

뉴스가 없습니다.