본문으로 건너뛰기
EZTOWELL

엠디바이스

226590코스닥
14,610+6.41%

2026년 9월 21일 종가

일봉 차트

26.09.2113,73015,88013,51014,610+6.41%거래량 334,6685일 13,22620일 12,70360일 12,041
10,00015,00020,00025,00030,000

엠디바이스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2113,73015,88013,51014,610334,668
26.09.1812,88014,09012,88013,730147,410
26.09.1712,52013,50012,42012,83075,979
26.09.1612,44012,70012,20012,51021,834
26.09.1512,68012,93012,30012,45031,675
26.09.1412,60013,12012,48012,80027,178
26.09.1112,80012,96012,60012,84032,841
26.09.1012,90013,43012,65013,16053,310
26.09.0913,16013,24012,43013,08088,948
26.09.0812,11013,43012,01012,860112,113
26.09.0711,99012,34011,79012,11017,336
26.09.0411,52011,87011,50011,78017,933
26.09.0312,43012,43011,45011,45026,823
26.09.0212,31012,47011,91012,29024,784
26.09.0112,37012,99012,16012,49057,476
26.08.3112,80012,80011,99012,60019,847
26.08.2812,73013,09012,52012,87021,736
26.08.2712,32012,74012,15012,73027,011
26.08.2612,39012,59012,00012,37014,966
26.08.2511,99012,50010,88012,50045,521
26.08.2411,80012,09011,40011,40025,703