TIGER 200 헬스케어 227540

19,565+2.09%KOSPI · 직전 거래일 종가

TIGER 200 헬스케어(227540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 19,565원으로 +2.09% 변동했으며, 거래량은 48,382주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	19,130	19,565	19,090	19,565	48,382
20260806	18,720	19,270	18,690	19,165	23,979
20260805	18,400	18,990	18,400	18,710	25,125
20260804	17,710	18,400	17,695	18,400	11,192
20260803	17,660	18,030	17,420	17,755	28,167
20260731	17,830	17,990	17,510	17,935	67,603
20260730	17,410	18,325	17,300	17,830	36,862
20260729	18,120	18,210	16,905	17,420	65,818
20260728	18,235	18,450	17,795	18,000	21,985
20260727	18,335	18,765	18,060	18,415	10,053
20260724	17,680	18,465	17,680	18,335	35,177
20260723	17,410	17,690	17,365	17,680	28,907
20260722	17,565	17,840	17,295	17,315	7,462
20260721	17,315	17,540	17,040	17,410	21,192
20260720	17,810	17,810	17,200	17,315	25,528
20260716	17,755	17,950	17,345	17,810	49,488
20260715	17,450	18,000	17,450	17,755	10,142
20260714	17,845	17,845	17,045	17,235	80,286
20260713	18,045	18,395	17,645	17,845	65,651
20260710	17,780	18,300	17,600	17,965	14,163
20260709	18,150	18,150	17,355	17,560	74,493
20260708	18,695	18,730	17,755	18,115	15,647
20260707	18,095	18,695	18,000	18,580	16,415
20260706	18,765	18,765	17,920	18,150	29,096
20260703	18,895	18,985	18,390	18,750	46,673
20260702	18,360	19,187	17,815	18,530	32,564
20260701	18,640	18,640	18,025	18,415	44,293
20260630	19,015	19,020	18,225	18,265	16,610
20260629	17,480	19,155	17,480	19,045	37,959
20260626	18,280	18,280	16,930	17,315	53,984

TIGER 200 헬스케어 관련 뉴스

뉴스가 없습니다.