TIGER 200 산업재 227550

12,140+2.58%KOSPI · 직전 거래일 종가

TIGER 200 산업재(227550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,140원으로 +2.58% 변동했으며, 거래량은 29,137주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,065	12,160	11,830	12,140	29,137
20260806	12,035	12,090	11,805	11,835	596
20260805	11,870	11,970	11,845	11,855	352
20260804	11,075	11,605	11,070	11,605	28,723
20260803	10,775	10,905	10,695	10,810	600
20260731	10,595	10,905	10,420	10,845	3,173
20260730	10,005	10,620	10,000	10,110	7,475
20260729	10,795	10,820	9,625	10,005	110,452
20260728	11,030	11,030	10,625	10,655	719
20260727	11,540	11,760	11,225	11,410	16,440
20260724	11,885	12,160	11,660	11,665	7,483
20260723	11,155	12,030	11,155	11,985	37,352
20260722	11,220	11,390	11,060	11,060	1,308
20260721	10,760	10,995	10,630	10,860	5,763
20260720	11,290	11,290	10,810	10,810	19,748
20260716	11,485	11,545	11,225	11,360	5,347
20260715	11,240	11,585	11,240	11,485	15,904
20260714	11,010	11,120	10,810	11,050	372
20260713	11,710	12,025	11,220	11,340	15,472
20260710	11,545	11,770	11,545	11,670	5,125
20260709	11,425	11,690	10,965	11,185	58,045
20260708	12,120	12,120	11,265	11,370	22,199
20260707	12,195	12,305	11,950	12,145	7,967
20260706	12,865	12,940	12,400	12,700	1,593
20260703	12,910	12,910	12,230	12,730	53,074
20260702	12,670	13,130	12,520	12,580	46,209
20260701	12,570	12,950	12,570	12,820	1,939
20260630	12,600	12,600	12,215	12,215	1,600
20260629	11,860	12,645	11,860	12,610	801
20260626	12,055	12,060	11,405	11,660	2,060

TIGER 200 산업재 관련 뉴스

뉴스가 없습니다.