TIGER 200 생활소비재 227560

13,340+2.22%KOSPI · 직전 거래일 종가

TIGER 200 생활소비재(227560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,340원으로 +2.22% 변동했으며, 거래량은 43,306주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,015	13,340	12,900	13,340	43,306
20260806	12,675	13,050	12,675	13,050	7,473
20260805	12,605	12,730	12,510	12,600	3,094
20260804	12,270	12,600	12,270	12,525	6,114
20260803	12,295	12,400	12,170	12,170	1,082
20260731	12,500	12,500	11,900	12,260	10,619
20260730	12,300	12,615	12,140	12,285	6,560
20260729	12,309	12,768	12,130	12,230	17,944
20260728	12,514	12,514	12,135	12,135	16,768
20260727	12,414	12,713	12,414	12,668	11,978
20260724	12,319	12,594	12,319	12,369	4,046
20260723	12,110	12,414	12,100	12,384	88,476
20260722	12,309	12,309	12,035	12,035	3,355
20260721	11,995	12,309	11,860	12,165	8,055
20260720	12,309	12,309	11,990	11,990	3,457
20260716	12,105	12,329	12,025	12,269	1,503
20260715	12,259	12,259	12,010	12,090	7,608
20260714	12,409	12,409	11,965	12,030	7,201
20260713	12,524	12,768	12,284	12,334	14,457
20260710	12,429	12,688	12,369	12,409	5,321
20260709	12,768	12,768	12,035	12,095	11,823
20260708	13,112	13,112	12,549	12,748	31,610
20260707	12,554	13,082	12,494	13,082	9,696
20260706	12,813	12,813	12,379	12,554	24,805
20260703	12,903	12,903	12,539	12,619	7,412
20260702	12,559	13,192	12,524	12,723	6,222
20260701	12,354	12,574	12,324	12,574	272
20260630	12,514	12,539	12,244	12,244	652
20260629	11,821	12,559	11,821	12,559	2,081
20260626	12,120	12,120	11,606	11,816	4,075

TIGER 200 생활소비재 관련 뉴스

뉴스가 없습니다.