TIGER 우량가치 227570

20,865+1.09%KOSPI · 직전 거래일 종가

TIGER 우량가치(227570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,865원으로 +1.09% 변동했으며, 거래량은 42,705주, 거래대금은 9억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,830	20,930	20,650	20,865	42,705
20260806	20,450	20,755	20,450	20,640	4,139
20260805	20,380	20,520	20,375	20,450	4,222
20260804	19,695	20,180	19,695	20,180	1,893
20260803	19,870	19,880	19,395	19,440	1,163
20260731	19,095	19,825	19,095	19,815	5,527
20260730	19,050	19,650	19,050	19,095	1,201
20260729	19,570	19,730	18,620	18,990	89,932
20260728	19,785	19,925	19,265	19,375	3,069
20260727	20,400	20,400	20,080	20,155	1,141
20260724	20,225	20,525	20,165	20,165	1,194
20260723	19,570	20,250	19,565	20,225	16,581
20260722	19,735	19,800	19,520	19,520	346
20260721	19,255	19,525	19,110	19,435	443
20260720	19,805	19,805	19,280	19,425	115
20260716	19,850	19,975	19,580	19,810	1,641
20260715	19,710	20,030	19,710	19,850	2,283
20260714	19,870	19,870	19,510	19,510	1,107
20260713	20,320	20,525	19,745	19,745	1,913
20260710	20,050	20,375	19,970	19,970	1,903
20260709	20,195	20,195	19,350	19,730	1,704
20260708	20,400	20,400	19,780	19,855	1,179
20260707	20,325	20,455	20,035	20,310	761
20260706	20,115	20,510	20,005	20,150	590
20260703	20,290	20,320	19,790	20,115	722
20260702	20,010	20,520	19,800	19,960	1,269
20260701	20,010	20,090	19,725	19,960	3,578
20260630	20,080	20,080	19,560	19,560	559
20260629	18,960	19,955	18,960	19,810	469
20260626	19,490	19,490	18,675	18,950	1,958

TIGER 우량가치 관련 뉴스

뉴스가 없습니다.