TIGER 여행레저 228800

2,610+0.19%KOSPI · 직전 거래일 종가

TIGER 여행레저(228800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,610원으로 +0.19% 변동했으며, 거래량은 79,583주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	2,595	2,620	2,570	2,610	79,583
20260806	2,585	2,635	2,560	2,605	185,920
20260805	2,570	2,625	2,570	2,585	256,552
20260804	2,515	2,535	2,485	2,535	404,617
20260803	2,465	2,505	2,440	2,485	148,252
20260731	2,495	2,495	2,435	2,465	147,401
20260730	2,335	2,470	2,335	2,435	213,602
20260729	2,465	2,515	2,360	2,410	388,824
20260728	2,550	2,550	2,450	2,460	304,476
20260727	2,535	2,590	2,535	2,550	235,578
20260724	2,525	2,555	2,495	2,525	196,493
20260723	2,465	2,550	2,465	2,550	164,426
20260722	2,475	2,515	2,460	2,465	136,869
20260721	2,475	2,480	2,430	2,465	142,074
20260720	2,555	2,555	2,450	2,470	260,915
20260716	2,565	2,585	2,520	2,555	364,160
20260715	2,700	2,700	2,535	2,570	554,742
20260714	2,700	2,710	2,635	2,640	438,729
20260713	2,750	2,810	2,705	2,710	493,653
20260710	2,710	2,790	2,710	2,760	267,830
20260709	2,780	2,780	2,650	2,695	357,859
20260708	2,885	2,885	2,760	2,785	550,062
20260707	2,820	2,910	2,800	2,895	394,776
20260706	2,830	2,870	2,775	2,815	223,803
20260703	2,815	2,840	2,725	2,805	361,124
20260702	2,775	2,950	2,750	2,845	726,179
20260701	2,770	2,790	2,725	2,790	296,703
20260630	2,835	2,850	2,740	2,755	448,722
20260629	2,700	2,840	2,700	2,840	353,793
20260626	2,775	2,775	2,650	2,695	386,303

TIGER 여행레저 관련 뉴스

뉴스가 없습니다.