KODEX KTOP30 229720

34,330-0.68%KOSPI · 직전 거래일 종가

KODEX KTOP30(229720)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 34,330원으로 -0.68% 변동했으며, 거래량은 1,825주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	34,845	35,000	34,170	34,330	1,825
20260806	35,145	35,495	33,980	34,565	2,755
20260805	35,780	36,160	35,420	35,895	5,160
20260804	34,330	34,600	33,045	34,405	6,127
20260803	34,650	35,705	33,515	33,830	3,041
20260731	35,115	36,000	33,300	35,630	4,130
20260730	30,645	32,450	30,230	30,560	15,369
20260729	32,727	33,112	28,517	30,645	16,746
20260728	34,021	34,965	32,018	32,243	5,984
20260727	36,963	36,963	35,235	36,124	3,539
20260724	37,663	37,663	35,700	35,700	2,604
20260723	37,108	38,137	36,948	38,137	3,481
20260722	37,393	37,957	36,294	36,294	5,609
20260721	34,755	36,019	34,206	35,750	5,232
20260720	34,770	35,874	34,206	34,441	3,932
20260716	36,898	36,898	35,605	35,934	5,556
20260715	37,962	38,727	37,608	38,142	5,386
20260714	36,039	36,614	34,206	35,984	17,414
20260713	39,126	39,521	35,819	36,104	4,199
20260710	39,211	40,260	38,797	39,316	4,727
20260709	39,731	39,731	36,759	38,127	5,772
20260708	39,890	40,805	37,912	38,542	8,078
20260707	42,063	42,063	39,446	40,845	10,718
20260706	43,347	43,852	41,459	42,558	7,722
20260703	41,124	42,957	39,361	42,957	16,644
20260702	41,634	43,747	40,320	40,810	32,702
20260701	45,220	45,220	42,922	43,707	7,915
20260630	44,371	45,275	43,452	44,806	11,745
20260629	44,281	44,581	43,097	44,396	14,347
20260626	46,184	46,334	42,758	44,056	19,308

KODEX KTOP30 관련 뉴스

뉴스가 없습니다.