TIGER 코스닥150 232080

13,890+0.25%KOSPI · 직전 거래일 종가

TIGER 코스닥150(232080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,890원으로 +0.25% 변동했으며, 거래량은 2,109,153주, 거래대금은 289억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,935	14,225	13,322	13,890	2,109,153
20260806	13,790	14,225	13,400	13,855	2,361,539
20260805	13,995	13,995	13,490	13,795	2,710,676
20260804	12,940	13,615	12,880	13,580	4,584,601
20260803	11,980	13,110	11,900	12,705	3,469,562
20260731	11,510	12,575	11,505	12,285	4,098,951
20260730	11,180	11,610	10,815	10,830	4,281,513
20260729	12,115	12,350	10,625	11,370	5,590,135
20260728	12,655	12,695	11,810	12,100	2,724,051
20260727	13,055	13,490	12,895	13,200	1,365,161
20260724	13,335	13,350	12,745	12,750	1,371,899
20260723	13,000	13,635	12,970	13,635	3,565,132
20260722	13,310	13,620	12,755	12,755	2,714,685
20260721	12,835	13,035	12,465	12,900	2,839,779
20260720	13,495	13,760	12,845	12,900	4,146,068
20260716	14,345	14,345	13,710	13,845	1,894,730
20260715	14,115	14,665	14,110	14,605	3,012,180
20260714	14,035	14,180	12,990	13,660	4,483,055
20260713	14,805	15,355	13,965	14,100	3,011,441
20260710	14,015	14,945	13,990	14,710	2,567,420
20260709	13,910	14,620	13,735	14,055	4,420,342
20260708	14,500	14,630	13,710	13,840	4,179,849
20260707	14,910	15,595	14,415	14,800	3,716,282
20260706	15,505	15,650	14,655	15,005	5,433,041
20260703	15,785	15,925	14,735	15,545	4,872,410
20260702	16,420	16,470	15,625	15,760	2,669,876
20260701	17,000	17,720	16,560	16,945	3,561,496
20260630	17,005	17,300	16,670	16,850	3,270,088
20260629	15,835	17,020	15,835	16,985	3,312,358
20260626	16,175	16,385	15,395	15,580	4,285,413

TIGER 코스닥150 관련 뉴스

뉴스가 없습니다.