TIGER 코스닥150 레버리지 233160
7,345+0.48%KOSPI · 직전 거래일 종가
TIGER 코스닥150 레버리지(233160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,345원으로 +0.48% 변동했으며, 거래량은 2,296,656주, 거래대금은 164억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,400 | 7,715 | 6,770 | 7,345 | 2,296,656 |
| 20260806 | 7,275 | 7,720 | 6,855 | 7,310 | 3,063,134 |
| 20260805 | 7,375 | 7,425 | 6,960 | 7,245 | 2,470,336 |
| 20260804 | 6,335 | 7,080 | 6,335 | 7,020 | 3,341,150 |
| 20260803 | 5,490 | 6,585 | 5,445 | 6,175 | 3,309,533 |
| 20260731 | 5,190 | 6,020 | 5,100 | 5,750 | 3,598,847 |
| 20260730 | 4,750 | 5,220 | 4,560 | 4,570 | 2,855,499 |
| 20260729 | 5,955 | 5,980 | 4,380 | 5,100 | 3,687,338 |
| 20260728 | 6,320 | 6,345 | 5,445 | 5,860 | 2,557,170 |
| 20260727 | 6,730 | 7,155 | 6,560 | 6,840 | 1,848,995 |
| 20260724 | 7,050 | 7,080 | 6,405 | 6,455 | 1,759,104 |
| 20260723 | 6,730 | 7,375 | 6,710 | 7,360 | 1,618,962 |
| 20260722 | 7,080 | 7,390 | 6,530 | 6,530 | 2,754,005 |
| 20260721 | 6,675 | 6,800 | 6,210 | 6,660 | 1,830,676 |
| 20260720 | 7,385 | 7,585 | 6,600 | 6,675 | 1,998,821 |
| 20260716 | 8,250 | 8,295 | 7,520 | 7,700 | 1,887,937 |
| 20260715 | 8,080 | 8,685 | 8,055 | 8,590 | 1,942,544 |
| 20260714 | 7,980 | 8,150 | 6,805 | 7,655 | 2,935,219 |
| 20260713 | 8,930 | 9,580 | 7,880 | 8,090 | 3,165,663 |
| 20260710 | 8,000 | 9,080 | 7,995 | 8,860 | 1,858,752 |
| 20260709 | 8,005 | 8,705 | 7,715 | 8,050 | 2,507,068 |
| 20260708 | 8,620 | 8,785 | 7,695 | 7,885 | 2,250,804 |
| 20260707 | 9,130 | 9,995 | 8,555 | 9,030 | 2,294,240 |
| 20260706 | 9,915 | 10,110 | 8,845 | 9,310 | 1,577,128 |
| 20260703 | 10,235 | 10,410 | 8,920 | 9,960 | 2,103,848 |
| 20260702 | 11,120 | 11,175 | 10,030 | 10,215 | 2,194,329 |
| 20260701 | 11,955 | 12,985 | 11,345 | 11,970 | 3,000,496 |
| 20260630 | 12,100 | 12,430 | 11,525 | 11,825 | 2,978,472 |
| 20260629 | 10,500 | 12,035 | 10,475 | 12,005 | 3,603,506 |
| 20260626 | 10,990 | 11,270 | 9,900 | 10,230 | 3,100,872 |
TIGER 코스닥150 레버리지 관련 뉴스
뉴스가 없습니다.